IZEA Inc (IZEA)

USD 3.58

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 1.64 2.04 1.46 1.55 105.71 Thousand
25 May, 2018 1.59 1.68 1.51 1.53 8742.00
24 May, 2018 1.72 1.72 1.57 1.58 21.66 Thousand
23 May, 2018 1.77 1.85 1.65 1.72 21.37 Thousand
22 May, 2018 1.75 1.91 1.5 1.75 61.73 Thousand
21 May, 2018 2.06 2.26 2.01 2.06 20.83 Thousand
18 May, 2018 2.08 2.11 2.0 2.05 6937.00
17 May, 2018 2.07 2.11 2.02 2.04 5273.00
16 May, 2018 2.01 2.1 2.01 2.05 13.53 Thousand
15 May, 2018 2.02 2.21 2.02 2.11 11.38 Thousand