IZEA Inc (IZEA)

USD 3.58

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 1.63 1.66 1.6 1.62 15.81 Thousand
13 Feb, 2019 1.62 1.67 1.62 1.64 9989.00
12 Feb, 2019 1.65 1.68 1.54 1.67 13.11 Thousand
11 Feb, 2019 1.62 1.65 1.61 1.62 7152.00
08 Feb, 2019 1.6 1.68 1.6 1.63 10.51 Thousand
07 Feb, 2019 1.7 1.7 1.63 1.64 10.81 Thousand
06 Feb, 2019 1.63 1.7 1.59 1.7 16.64 Thousand
05 Feb, 2019 1.65 1.7 1.62 1.62 9807.00
04 Feb, 2019 1.69 1.7 1.62 1.63 14.81 Thousand
01 Feb, 2019 1.7 1.72 1.64 1.69 14.86 Thousand