IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.13 | 1.13 | 1.03 | 1.05 | 79.09 Thousand |
| 11 Apr, 2019 | 1.08 | 1.14 | 1.02 | 1.11 | 110.64 Thousand |
| 10 Apr, 2019 | 1.12 | 1.27 | 1.08 | 1.1 | 369.44 Thousand |
| 09 Apr, 2019 | 1.07 | 1.08 | 1.01 | 1.02 | 60.22 Thousand |
| 08 Apr, 2019 | 1.08 | 1.12 | 1.04 | 1.07 | 27.9 Thousand |
| 05 Apr, 2019 | 1.11 | 1.12 | 1.06 | 1.08 | 25.16 Thousand |
| 04 Apr, 2019 | 1.15 | 1.18 | 1.1 | 1.13 | 12.18 Thousand |
| 03 Apr, 2019 | 1.1 | 1.22 | 1.07 | 1.14 | 68.76 Thousand |
| 02 Apr, 2019 | 1.2 | 1.22 | 1.15 | 1.2 | 26.28 Thousand |
| 01 Apr, 2019 | 1.25 | 1.25 | 1.12 | 1.19 | 22.3 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF