IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.11 | 1.11 | 1.05 | 1.07 | 390.74 Thousand |
| 06 Jul, 2020 | 1.11 | 1.18 | 1.08 | 1.11 | 657.7 Thousand |
| 02 Jul, 2020 | 1.11 | 1.17 | 1.08 | 1.12 | 809.51 Thousand |
| 01 Jul, 2020 | 1.13 | 1.16 | 1.09 | 1.13 | 421.34 Thousand |
| 30 Jun, 2020 | 1.22 | 1.24 | 1.11 | 1.14 | 883.65 Thousand |
| 29 Jun, 2020 | 1.13 | 1.29 | 1.02 | 1.2 | 2.39 Million |
| 26 Jun, 2020 | 1.29 | 1.29 | 1.08 | 1.1 | 1.51 Million |
| 25 Jun, 2020 | 1.36 | 1.39 | 1.18 | 1.22 | 6.23 Million |
| 24 Jun, 2020 | 1.13 | 1.21 | 1.03 | 1.14 | 1.57 Million |
| 23 Jun, 2020 | 1.14 | 1.24 | 1.12 | 1.14 | 1.21 Million |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF