IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.13 | 1.15 | 1.1 | 1.11 | 455.81 Thousand |
| 31 Aug, 2020 | 1.14 | 1.2 | 1.12 | 1.13 | 707.77 Thousand |
| 28 Aug, 2020 | 1.24 | 1.32 | 1.15 | 1.15 | 2.26 Million |
| 27 Aug, 2020 | 1.13 | 1.39 | 1.09 | 1.26 | 5.46 Million |
| 26 Aug, 2020 | 1.17 | 1.23 | 1.12 | 1.12 | 428.73 Thousand |
| 25 Aug, 2020 | 1.07 | 1.2 | 1.05 | 1.2 | 550 Thousand |
| 24 Aug, 2020 | 1.14 | 1.17 | 1.03 | 1.1 | 872.87 Thousand |
| 21 Aug, 2020 | 1.23 | 1.25 | 1.13 | 1.16 | 726.87 Thousand |
| 20 Aug, 2020 | 1.29 | 1.31 | 1.2 | 1.26 | 940.83 Thousand |
| 19 Aug, 2020 | 1.35 | 1.39 | 1.3 | 1.32 | 677.84 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF