USD 0.13
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.36 | 0.94 | 0.32 | 0.7 | 1.52 Billion |
13 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1.32 Million |
12 May, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 5.31 Million |
09 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 18.56 Million |
08 May, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 1.03 Million |
07 May, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 1.05 Million |
06 May, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 1.03 Million |
05 May, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 635.32 Thousand |
02 May, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 3.92 Million |
01 May, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 2.13 Million |
PTITF
STKH
ORCHASP
0KDU
1820
BHC