USD 0.44
(-12.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.98 | 1.27 | 0.95 | 1.05 | 222.64 Million |
24 Jul, 2025 | 1.2 | 1.66 | 1.16 | 1.63 | 418.27 Million |
23 Jul, 2025 | 0.85 | 1.05 | 0.84 | 1.01 | 273.57 Million |
22 Jul, 2025 | 0.76 | 0.93 | 0.67 | 0.84 | 154.33 Million |
21 Jul, 2025 | 0.87 | 0.89 | 0.66 | 0.82 | 350.74 Million |
18 Jul, 2025 | 0.42 | 0.66 | 0.42 | 0.61 | 491.41 Million |
17 Jul, 2025 | 0.35 | 0.4 | 0.35 | 0.37 | 110.38 Million |
16 Jul, 2025 | 0.4 | 0.43 | 0.34 | 0.39 | 279.51 Million |
15 Jul, 2025 | 0.25 | 0.38 | 0.25 | 0.34 | 559.93 Million |
14 Jul, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 86.99 Million |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF