IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 9.72 9.72 9.72 9.72 -
08 Feb, 2022 9.72 9.72 9.72 9.72 -
07 Feb, 2022 9.72 9.72 9.72 9.72 -
04 Feb, 2022 9.72 9.72 9.72 9.72 300.00
03 Feb, 2022 9.7 9.7 9.7 9.7 -
02 Feb, 2022 9.7 9.7 9.7 9.7 -
01 Feb, 2022 9.7 9.7 9.7 9.7 -
31 Jan, 2022 9.7 9.7 9.7 9.7 50 Thousand
28 Jan, 2022 9.73 9.73 9.73 9.73 -
27 Jan, 2022 9.73 9.73 9.73 9.73 10.5 Thousand