IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 9.78 9.78 9.75 9.75 2600.00
09 Mar, 2022 9.77 9.77 9.77 9.77 -
08 Mar, 2022 9.77 9.77 9.77 9.77 -
07 Mar, 2022 9.77 9.77 9.77 9.77 350 Thousand
04 Mar, 2022 9.76 9.76 9.76 9.76 -
03 Mar, 2022 9.76 9.76 9.76 9.76 -
02 Mar, 2022 9.78 9.78 9.76 9.76 6300.00
01 Mar, 2022 9.84 9.84 9.84 9.84 -
28 Feb, 2022 9.84 9.84 9.84 9.84 -
25 Feb, 2022 9.84 9.84 9.84 9.84 -