IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 9.83 9.83 9.83 9.83 -
06 Apr, 2022 9.81 9.83 9.81 9.83 24 Thousand
05 Apr, 2022 9.81 9.81 9.81 9.81 200 Thousand
04 Apr, 2022 9.83 9.83 9.8 9.83 3.17 Million
01 Apr, 2022 9.8 9.83 9.8 9.83 4700.00
31 Mar, 2022 9.8 9.82 9.79 9.79 18.1 Thousand
30 Mar, 2022 9.75 9.75 9.75 9.75 -
29 Mar, 2022 9.75 9.75 9.75 9.75 100.00
28 Mar, 2022 9.75 9.75 9.75 9.75 600.00
25 Mar, 2022 9.75 9.75 9.75 9.75 100.00