IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 9.85 9.85 9.85 9.85 -
06 May, 2022 9.85 9.85 9.85 9.85 2500.00
05 May, 2022 9.84 9.84 9.84 9.84 200.00
04 May, 2022 9.85 9.85 9.85 9.85 -
03 May, 2022 9.85 9.85 9.85 9.85 75 Thousand
02 May, 2022 9.85 9.85 9.85 9.85 450.4 Thousand
29 Apr, 2022 9.85 9.85 9.85 9.85 -
28 Apr, 2022 9.85 9.85 9.85 9.85 200.00
27 Apr, 2022 9.85 9.85 9.84 9.84 78.6 Thousand
26 Apr, 2022 9.88 9.88 9.88 9.88 -