IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 9.78 9.78 9.78 9.78 -
20 May, 2022 9.78 9.78 9.78 9.78 -
19 May, 2022 9.78 9.78 9.78 9.78 -
18 May, 2022 9.78 9.78 9.78 9.78 -
17 May, 2022 9.78 9.78 9.78 9.78 -
16 May, 2022 9.78 9.78 9.78 9.78 6000.00
13 May, 2022 9.83 9.83 9.83 9.83 -
12 May, 2022 9.83 9.84 9.83 9.83 9700.00
11 May, 2022 9.85 9.85 9.85 9.85 -
10 May, 2022 9.85 9.85 9.85 9.85 -