IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 9.86 9.86 9.86 9.86 400.00
06 Jun, 2022 9.82 9.82 9.82 9.82 300.00
03 Jun, 2022 9.8 9.8 9.8 9.8 -
02 Jun, 2022 9.8 9.8 9.8 9.8 -
01 Jun, 2022 9.8 9.8 9.8 9.8 -
31 May, 2022 9.8 9.8 9.8 9.8 -
27 May, 2022 9.78 9.8 9.78 9.8 251 Thousand
26 May, 2022 9.78 9.78 9.78 9.78 -
25 May, 2022 9.78 9.78 9.78 9.78 -
24 May, 2022 9.78 9.78 9.78 9.78 -