IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 9.8 9.81 9.8 9.81 47.8 Thousand
21 Jun, 2022 9.8 9.8 9.8 9.8 -
17 Jun, 2022 9.8 9.8 9.8 9.8 800.00
16 Jun, 2022 9.81 9.81 9.81 9.81 3300.00
15 Jun, 2022 9.81 9.81 9.81 9.81 -
14 Jun, 2022 9.81 9.81 9.81 9.81 -
13 Jun, 2022 9.81 9.81 9.81 9.81 -
10 Jun, 2022 9.81 9.81 9.81 9.81 -
09 Jun, 2022 9.81 9.81 9.81 9.81 2700.00
08 Jun, 2022 9.82 9.82 9.79 9.79 400.00