IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 9.72 9.73 9.72 9.73 50.1 Thousand
25 Jan, 2022 9.71 9.71 9.71 9.71 -
24 Jan, 2022 9.71 9.71 9.71 9.71 -
21 Jan, 2022 9.71 9.71 9.71 9.71 -
20 Jan, 2022 9.71 9.71 9.71 9.71 -
19 Jan, 2022 9.72 9.72 9.71 9.71 21.3 Thousand
18 Jan, 2022 9.69 9.69 9.69 9.69 400.00
14 Jan, 2022 9.72 9.72 9.7 9.7 115.2 Thousand
13 Jan, 2022 9.71 9.71 9.71 9.71 105.4 Thousand
12 Jan, 2022 9.71 9.71 9.71 9.71 1300.00