IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.72 9.72 9.72 9.72 300.00
03 Feb, 2022 9.7 9.7 9.7 9.7 -
02 Feb, 2022 9.7 9.7 9.7 9.7 -
01 Feb, 2022 9.7 9.7 9.7 9.7 -
31 Jan, 2022 9.7 9.7 9.7 9.7 50 Thousand
28 Jan, 2022 9.73 9.73 9.73 9.73 -
27 Jan, 2022 9.73 9.73 9.73 9.73 10.5 Thousand
26 Jan, 2022 9.72 9.73 9.72 9.73 50.1 Thousand
25 Jan, 2022 9.71 9.71 9.71 9.71 -
24 Jan, 2022 9.71 9.71 9.71 9.71 -