IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.84 9.84 9.83 9.84 200 Thousand
20 Jul, 2022 9.84 9.84 9.84 9.84 -
19 Jul, 2022 9.84 9.84 9.84 9.84 -
18 Jul, 2022 9.84 9.84 9.84 9.84 -
15 Jul, 2022 9.84 9.84 9.84 9.84 300.00
14 Jul, 2022 9.84 9.84 9.81 9.81 25.9 Thousand
13 Jul, 2022 9.83 9.83 9.83 9.83 -
12 Jul, 2022 9.83 9.83 9.83 9.83 -
11 Jul, 2022 9.83 9.83 9.83 9.83 100.00
08 Jul, 2022 9.85 9.85 9.84 9.84 1100.00