IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 9.86 9.87 9.86 9.87 600.00
03 Aug, 2022 9.84 9.84 9.84 9.84 -
02 Aug, 2022 9.84 9.84 9.84 9.84 -
01 Aug, 2022 9.86 9.86 9.84 9.84 50 Thousand
29 Jul, 2022 9.86 9.86 9.84 9.84 100 Thousand
28 Jul, 2022 9.84 9.84 9.84 9.84 103.6 Thousand
27 Jul, 2022 9.85 9.85 9.84 9.84 100 Thousand
26 Jul, 2022 9.84 9.84 9.84 9.84 -
25 Jul, 2022 9.84 9.84 9.84 9.84 1300.00
22 Jul, 2022 9.84 9.84 9.84 9.84 -