IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 9.88 9.88 9.88 9.88 39.7 Thousand
17 Aug, 2022 9.87 9.87 9.87 9.87 -
16 Aug, 2022 9.87 9.87 9.87 9.87 -
15 Aug, 2022 9.87 9.87 9.87 9.87 -
12 Aug, 2022 9.87 9.87 9.87 9.87 600.00
11 Aug, 2022 9.88 9.89 9.88 9.88 53.8 Thousand
10 Aug, 2022 9.87 9.87 9.87 9.87 89.8 Thousand
09 Aug, 2022 9.87 9.87 9.87 9.87 -
08 Aug, 2022 9.87 9.87 9.87 9.87 -
05 Aug, 2022 9.87 9.87 9.87 9.87 105.5 Thousand