IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 10.28 10.28 10.28 10.28 -
16 Mar, 2023 10.28 10.28 10.28 10.28 -
15 Mar, 2023 10.28 10.28 10.28 10.28 100.00
14 Mar, 2023 10.28 10.28 10.28 10.28 500.00
13 Mar, 2023 10.27 10.28 10.27 10.28 5100.00
10 Mar, 2023 10.27 10.27 10.27 10.27 6500.00
09 Mar, 2023 10.27 10.29 10.27 10.27 423.4 Thousand
08 Mar, 2023 10.27 10.28 10.25 10.25 12.3 Thousand
07 Mar, 2023 10.27 10.28 10.26 10.27 2.56 Million
06 Mar, 2023 10.27 10.3 10.26 10.27 44.8 Thousand