IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 10.29 10.29 10.29 10.29 30.5 Thousand
30 Mar, 2023 10.28 10.29 10.28 10.28 92.7 Thousand
29 Mar, 2023 10.28 10.28 10.28 10.28 -
28 Mar, 2023 10.28 10.28 10.28 10.28 -
27 Mar, 2023 10.29 10.29 10.28 10.28 69.8 Thousand
24 Mar, 2023 10.29 10.29 10.28 10.28 5500.00
23 Mar, 2023 10.29 10.29 10.28 10.28 534.3 Thousand
22 Mar, 2023 10.3 10.3 10.3 10.3 -
21 Mar, 2023 10.3 10.3 10.3 10.3 -
20 Mar, 2023 10.3 10.3 10.3 10.3 1000.00