IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 10.63 10.92 10.32 10.32 16 Thousand
14 Apr, 2023 10.31 10.31 10.31 10.31 -
13 Apr, 2023 10.31 10.31 10.31 10.31 5500.00
12 Apr, 2023 10.3 10.31 10.3 10.3 5300.00
11 Apr, 2023 10.34 10.34 10.34 10.34 200.00
10 Apr, 2023 10.4 10.7 10.3 10.36 16.7 Thousand
06 Apr, 2023 10.29 10.36 10.29 10.3 267 Thousand
05 Apr, 2023 10.29 10.34 10.0 10.3 361.6 Thousand
04 Apr, 2023 10.27 10.29 10.27 10.29 18.8 Thousand
03 Apr, 2023 10.29 10.29 10.29 10.29 1300.00