IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.43 10.43 10.43 10.43 -
12 May, 2023 10.43 10.43 10.43 10.43 1200.00
11 May, 2023 10.42 10.44 10.42 10.44 2600.00
10 May, 2023 10.4 10.41 10.4 10.41 3900.00
09 May, 2023 10.38 10.38 10.38 10.38 -
08 May, 2023 10.38 10.39 10.38 10.38 42.7 Thousand
05 May, 2023 10.38 10.38 10.38 10.38 -
04 May, 2023 10.38 10.38 10.38 10.38 -
03 May, 2023 10.38 10.38 10.38 10.38 -
02 May, 2023 10.38 10.38 10.38 10.38 100.00