IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.49 10.49 10.49 10.49 100.00
26 May, 2023 10.46 10.46 10.46 10.46 -
25 May, 2023 10.46 10.47 10.46 10.46 6900.00
24 May, 2023 10.45 10.46 10.45 10.46 5700.00
23 May, 2023 10.44 10.44 10.44 10.44 -
22 May, 2023 10.44 10.44 10.44 10.44 -
19 May, 2023 10.44 10.44 10.44 10.44 1300.00
18 May, 2023 10.44 10.44 10.44 10.44 -
17 May, 2023 10.44 10.44 10.44 10.44 1400.00
16 May, 2023 10.43 10.44 10.43 10.44 3000.00