USD 11.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | - |
15 Feb, 2023 | 10.22 | 10.24 | 10.21 | 10.21 | 3100.00 |
14 Feb, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100.00 |
13 Feb, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | - |
10 Feb, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | - |
09 Feb, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | - |
08 Feb, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | - |
07 Feb, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 2200.00 |
06 Feb, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 16.8 Thousand |
03 Feb, 2023 | 10.21 | 10.21 | 10.2 | 10.2 | 1.16 Million |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD