IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 10.21 10.21 10.21 10.21 -
15 Feb, 2023 10.22 10.24 10.21 10.21 3100.00
14 Feb, 2023 10.22 10.22 10.22 10.22 100.00
13 Feb, 2023 10.22 10.22 10.22 10.22 -
10 Feb, 2023 10.22 10.22 10.22 10.22 -
09 Feb, 2023 10.22 10.22 10.22 10.22 -
08 Feb, 2023 10.22 10.22 10.22 10.22 -
07 Feb, 2023 10.22 10.22 10.22 10.22 2200.00
06 Feb, 2023 10.22 10.23 10.22 10.23 16.8 Thousand
03 Feb, 2023 10.21 10.21 10.2 10.2 1.16 Million