USD 11.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 |
01 Feb, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 418.8 Thousand |
31 Jan, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 14.3 Thousand |
30 Jan, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 2900.00 |
27 Jan, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 430 Thousand |
26 Jan, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
25 Jan, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
24 Jan, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
23 Jan, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
20 Jan, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD