IX Acquisition Corp (IXAQ)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 03 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 02 Jan, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 31.3 Thousand |
| 29 Dec, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
| 28 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 500.00 |
| 22 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 21 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD