IX Acquisition Corp (IXAQ)
USD 11.95
(0.0%)
USD 11.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 18 Jan, 2024 | 11.08 | 11.08 | 11.05 | 11.06 | 2500.00 |
| 17 Jan, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Jan, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 11.2 Thousand |
| 12 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 11 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 09 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 08 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD