IX Acquisition Corp (IXAQ)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 06 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 05 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 02 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 01 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 31 Jan, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 30 Jan, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 12.4 Thousand |
| 29 Jan, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 26 Jan, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD