IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.19 11.19 11.15 11.15 3700.00
15 Mar, 2024 11.16 11.16 11.16 11.16 19.00
14 Mar, 2024 11.15 11.16 11.15 11.16 247 Thousand
13 Mar, 2024 11.13 11.14 11.13 11.14 4400.00
12 Mar, 2024 11.12 11.13 11.12 11.12 82.52 Thousand
11 Mar, 2024 11.12 11.12 11.12 11.12 53.00
08 Mar, 2024 11.12 11.12 11.12 11.12 -
07 Mar, 2024 11.12 11.12 11.12 11.12 -
06 Mar, 2024 11.12 11.12 11.12 11.12 -
05 Mar, 2024 11.12 11.12 11.12 11.12 -