IX Acquisition Corp (IXAQ)

USD 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.96 10.96 10.96 10.96 -
18 Dec, 2023 10.96 10.96 10.96 10.96 -
15 Dec, 2023 10.95 10.96 10.95 10.96 152.4 Thousand
14 Dec, 2023 10.95 10.95 10.95 10.95 74.8 Thousand
13 Dec, 2023 10.95 10.95 10.95 10.95 -
12 Dec, 2023 10.95 10.95 10.95 10.95 25 Thousand
11 Dec, 2023 10.96 10.97 10.95 10.96 3700.00
08 Dec, 2023 10.97 10.97 10.97 10.97 50.1 Thousand
07 Dec, 2023 10.98 10.98 10.98 10.98 -
06 Dec, 2023 10.98 10.98 10.98 10.98 9000.00