IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.63 11.63 11.63 11.63 468.00
27 Nov, 2024 11.55 11.55 11.55 11.55 -
26 Nov, 2024 11.55 11.55 11.55 11.55 -
25 Nov, 2024 11.55 11.55 11.55 11.55 -
22 Nov, 2024 11.61 11.61 11.55 11.55 301.00
21 Nov, 2024 11.5 11.5 11.5 11.5 1102.00
20 Nov, 2024 11.47 11.47 11.47 11.47 -
19 Nov, 2024 11.47 11.47 11.47 11.47 -
18 Nov, 2024 11.47 11.47 11.47 11.47 152.00
15 Nov, 2024 11.8 11.8 11.8 11.8 -