IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.8 11.8 11.8 11.8 -
25 Oct, 2024 11.8 11.8 11.8 11.8 -
24 Oct, 2024 11.8 11.8 11.8 11.8 -
23 Oct, 2024 11.8 11.8 11.8 11.8 -
22 Oct, 2024 11.8 11.8 11.8 11.8 -
21 Oct, 2024 11.95 11.95 11.8 11.8 665.00
18 Oct, 2024 11.73 12.0 11.73 12.0 862.00
17 Oct, 2024 11.5 11.5 11.5 11.5 1020.00
16 Oct, 2024 11.57 11.57 11.57 11.57 -
15 Oct, 2024 11.57 11.57 11.57 11.57 -