IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.59 11.59 11.16 11.57 6603.00
11 Oct, 2024 11.59 11.59 11.3 11.57 2700.00
10 Oct, 2024 11.56 11.59 11.56 11.59 1700.00
09 Oct, 2024 11.57 11.57 11.57 11.57 1900.00
08 Oct, 2024 11.57 11.59 11.28 11.57 6334.00
07 Oct, 2024 11.59 11.59 11.59 11.59 1000.00
04 Oct, 2024 11.6 11.6 11.59 11.59 21.41 Thousand
03 Oct, 2024 11.6 11.6 11.6 11.6 300.00
02 Oct, 2024 11.6 11.6 11.6 11.6 300.00
01 Oct, 2024 11.57 11.6 11.57 11.6 8444.00