USD 11.57
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
27 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
24 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
23 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1100.00 |
22 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
21 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 15.11 Thousand |
17 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 3013.00 |
16 Jan, 2025 | 11.6 | 11.62 | 11.6 | 11.62 | 6603.00 |
15 Jan, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 100.00 |
14 Jan, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | - |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE