IX Acquisition Corp. (IXAQ)
USD 11.57
(0.52%)
USD 11.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 10 Jan, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 100.00 |
| 11 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 10 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 09 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 06 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 05 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 04 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 03 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 02 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
ESXMF
GYPHQ
CRB
CNUTF
8362
LCE