Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.9 | 4.03 | 3.8 | 4.02 | 346.7 Thousand |
| 14 Jul, 2022 | 4.04 | 4.04 | 3.79 | 3.84 | 376.8 Thousand |
| 13 Jul, 2022 | 4.12 | 4.26 | 4.02 | 4.15 | 562.7 Thousand |
| 12 Jul, 2022 | 3.96 | 4.2 | 3.9 | 4.17 | 612.6 Thousand |
| 11 Jul, 2022 | 4.11 | 4.11 | 3.83 | 3.94 | 463.3 Thousand |
| 08 Jul, 2022 | 4.01 | 4.24 | 3.99 | 4.13 | 637 Thousand |
| 07 Jul, 2022 | 3.8 | 4.12 | 3.61 | 4.12 | 1.25 Million |
| 06 Jul, 2022 | 3.38 | 3.88 | 3.36 | 3.78 | 1.21 Million |
| 05 Jul, 2022 | 3.33 | 3.41 | 3.21 | 3.37 | 684.8 Thousand |
| 01 Jul, 2022 | 3.32 | 3.52 | 3.27 | 3.5 | 469.2 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP