Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.7 2.74 2.41 2.63 1.94 Million
14 Jun, 2022 2.71 2.71 2.55 2.64 650.5 Thousand
13 Jun, 2022 2.83 2.88 2.64 2.66 746 Thousand
10 Jun, 2022 3.04 3.08 2.86 2.96 1.23 Million
09 Jun, 2022 3.26 3.26 3.1 3.1 1.17 Million
08 Jun, 2022 3.46 3.6 3.26 3.3 993.3 Thousand
07 Jun, 2022 3.28 3.53 3.27 3.51 1.23 Million
06 Jun, 2022 3.17 3.44 3.16 3.35 1.73 Million
03 Jun, 2022 3.06 3.18 2.99 3.16 932.4 Thousand
02 Jun, 2022 2.92 3.13 2.91 3.08 767.4 Thousand