Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.76 | 4.01 | 3.76 | 3.99 | 543.4 Thousand |
| 11 Aug, 2022 | 3.99 | 4.02 | 3.71 | 3.75 | 395.6 Thousand |
| 10 Aug, 2022 | 3.83 | 4.01 | 3.79 | 3.98 | 337.9 Thousand |
| 09 Aug, 2022 | 3.86 | 3.95 | 3.72 | 3.81 | 326.9 Thousand |
| 08 Aug, 2022 | 3.99 | 4.03 | 3.79 | 3.93 | 410.2 Thousand |
| 05 Aug, 2022 | 3.71 | 4.02 | 3.63 | 4.0 | 722 Thousand |
| 04 Aug, 2022 | 3.59 | 3.79 | 3.59 | 3.75 | 332.9 Thousand |
| 03 Aug, 2022 | 3.59 | 3.78 | 3.54 | 3.57 | 467.3 Thousand |
| 02 Aug, 2022 | 3.38 | 3.58 | 3.32 | 3.53 | 374.5 Thousand |
| 01 Aug, 2022 | 3.61 | 3.61 | 3.37 | 3.4 | 323.6 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP