Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 4.65 4.75 4.54 4.59 373.9 Thousand
25 Aug, 2022 4.76 4.84 4.56 4.67 499.4 Thousand
24 Aug, 2022 4.42 4.88 4.4 4.77 642.7 Thousand
23 Aug, 2022 4.16 4.51 3.9 4.48 444.7 Thousand
22 Aug, 2022 4.6 4.9 4.09 4.17 1.36 Million
19 Aug, 2022 4.4 4.77 4.2 4.2 1.37 Million
18 Aug, 2022 4.03 4.55 3.86 4.51 2.41 Million
17 Aug, 2022 3.8 4.17 3.8 4.02 2.69 Million
16 Aug, 2022 3.93 3.95 3.75 3.89 369.3 Thousand
15 Aug, 2022 4.0 4.09 3.92 3.99 585.1 Thousand