Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.16 | 3.16 | 3.02 | 3.08 | 136.7 Thousand |
| 07 Oct, 2022 | 3.26 | 3.32 | 3.15 | 3.19 | 166.4 Thousand |
| 06 Oct, 2022 | 3.36 | 3.47 | 3.21 | 3.29 | 159.5 Thousand |
| 05 Oct, 2022 | 3.27 | 3.42 | 3.17 | 3.37 | 215.2 Thousand |
| 04 Oct, 2022 | 3.25 | 3.42 | 3.18 | 3.35 | 483.4 Thousand |
| 03 Oct, 2022 | 3.19 | 3.31 | 3.08 | 3.24 | 161 Thousand |
| 30 Sep, 2022 | 3.0 | 3.18 | 2.98 | 3.13 | 236.9 Thousand |
| 29 Sep, 2022 | 3.14 | 3.14 | 2.97 | 3.03 | 186 Thousand |
| 28 Sep, 2022 | 3.15 | 3.3 | 3.1 | 3.16 | 295.8 Thousand |
| 27 Sep, 2022 | 3.16 | 3.28 | 3.04 | 3.1 | 292.2 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP