Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.5 | 3.64 | 3.45 | 3.6 | 170 Thousand |
| 04 Nov, 2022 | 3.62 | 3.65 | 3.5 | 3.54 | 179.5 Thousand |
| 03 Nov, 2022 | 3.66 | 3.79 | 3.56 | 3.57 | 186.8 Thousand |
| 02 Nov, 2022 | 4.06 | 4.06 | 3.65 | 3.65 | 247.7 Thousand |
| 01 Nov, 2022 | 4.0 | 4.07 | 3.89 | 4.05 | 179.1 Thousand |
| 31 Oct, 2022 | 3.93 | 4.04 | 3.92 | 3.95 | 238.6 Thousand |
| 28 Oct, 2022 | 3.82 | 4.04 | 3.79 | 3.93 | 416.8 Thousand |
| 27 Oct, 2022 | 3.83 | 3.95 | 3.75 | 3.76 | 132.4 Thousand |
| 26 Oct, 2022 | 3.87 | 3.95 | 3.76 | 3.88 | 235.7 Thousand |
| 25 Oct, 2022 | 3.83 | 3.96 | 3.81 | 3.84 | 174.6 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP