Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.73 | 3.77 | 3.42 | 3.76 | 208.9 Thousand |
| 21 Oct, 2022 | 3.66 | 3.74 | 3.43 | 3.68 | 286.9 Thousand |
| 20 Oct, 2022 | 3.28 | 4.09 | 3.26 | 3.67 | 663.1 Thousand |
| 19 Oct, 2022 | 3.54 | 3.62 | 3.18 | 3.26 | 217.9 Thousand |
| 18 Oct, 2022 | 3.45 | 3.56 | 3.43 | 3.54 | 204.5 Thousand |
| 17 Oct, 2022 | 3.32 | 3.41 | 3.14 | 3.38 | 240.7 Thousand |
| 14 Oct, 2022 | 3.5 | 3.53 | 3.14 | 3.28 | 237.8 Thousand |
| 13 Oct, 2022 | 3.21 | 3.51 | 3.15 | 3.49 | 208.4 Thousand |
| 12 Oct, 2022 | 3.14 | 3.37 | 3.08 | 3.31 | 140.6 Thousand |
| 11 Oct, 2022 | 3.06 | 3.23 | 3.01 | 3.21 | 211.1 Thousand |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP