Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 38.72 39.39 35.25 37.79 660.8 Thousand
07 Dec, 2021 33.8 39.31 33.8 38.73 1.23 Million
06 Dec, 2021 41.1 43.74 31.68 32.53 2.48 Million
03 Dec, 2021 47.31 47.37 43.0 45.83 1.03 Million
02 Dec, 2021 45.31 51.48 42.7 46.49 1.4 Million
01 Dec, 2021 45.0 49.98 41.21 46.35 5.06 Million
30 Nov, 2021 49.2 78.82 41.5 47.04 19.47 Million
29 Nov, 2021 33.77 53.72 33.64 46.83 18.4 Million
26 Nov, 2021 22.0 27.86 21.21 25.12 2.8 Million
24 Nov, 2021 18.23 18.82 17.91 18.73 259.9 Thousand