Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.19 9.4 8.34 8.91 6.76 Million
21 Dec, 2021 9.65 10.7 9.47 10.29 6.9 Million
20 Dec, 2021 10.91 11.0 9.0 10.0 11.41 Million
17 Dec, 2021 15.98 17.1 10.81 11.48 68.84 Million
16 Dec, 2021 6.33 16.41 6.25 14.18 195.36 Million
15 Dec, 2021 6.94 6.94 5.57 6.35 16.88 Million
14 Dec, 2021 10.0 10.0 6.3 7.26 41.15 Million
13 Dec, 2021 36.16 36.83 32.95 34.26 652.5 Thousand
10 Dec, 2021 34.69 35.34 33.11 33.23 474.6 Thousand
09 Dec, 2021 35.83 40.12 34.76 34.97 463.6 Thousand