Invivyd Inc. (IVVD)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.11 | 6.42 | 5.73 | 6.29 | 3.11 Million |
| 20 Jan, 2022 | 5.62 | 6.99 | 5.61 | 6.44 | 9.38 Million |
| 19 Jan, 2022 | 5.61 | 5.76 | 5.36 | 5.55 | 3.15 Million |
| 18 Jan, 2022 | 5.43 | 5.9 | 5.29 | 5.5 | 3.06 Million |
| 14 Jan, 2022 | 5.08 | 5.9 | 4.92 | 5.7 | 7.82 Million |
| 13 Jan, 2022 | 6.76 | 6.77 | 5.18 | 5.26 | 24.95 Million |
| 12 Jan, 2022 | 6.05 | 6.06 | 5.72 | 5.83 | 4.42 Million |
| 11 Jan, 2022 | 6.03 | 6.22 | 5.87 | 6.02 | 1.67 Million |
| 10 Jan, 2022 | 5.86 | 6.16 | 5.58 | 6.11 | 2.08 Million |
| 07 Jan, 2022 | 6.06 | 6.49 | 5.84 | 5.93 | 1.59 Million |
IXAQ
IXAQF
IXHL
IVDAW
IVF
IVP