Invivyd Inc. (IVVD)

USD 2.23

(4.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 19.46 20.46 18.9 20.04 607.2 Thousand
08 Nov, 2021 21.16 21.35 19.08 19.21 696.1 Thousand
05 Nov, 2021 24.0 24.83 18.25 20.04 2.56 Million
04 Nov, 2021 31.42 31.79 29.5 30.3 613.1 Thousand
03 Nov, 2021 30.34 31.41 29.77 31.1 240.8 Thousand
02 Nov, 2021 31.18 31.74 29.66 30.25 214.7 Thousand
01 Nov, 2021 29.53 31.81 28.91 30.65 172.3 Thousand
29 Oct, 2021 32.43 32.63 27.69 29.24 1.03 Million
28 Oct, 2021 31.79 32.8 31.52 32.45 280.8 Thousand
27 Oct, 2021 32.7 33.96 31.64 31.79 155.7 Thousand