Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.77 0.77 0.71 0.73 574.82 Thousand
20 Sep, 2024 0.8 0.8 0.73 0.74 718.6 Thousand
19 Sep, 2024 0.84 0.85 0.78 0.8 593.4 Thousand
18 Sep, 2024 0.79 0.86 0.76 0.83 910.8 Thousand
17 Sep, 2024 0.81 0.83 0.78 0.79 680.4 Thousand
16 Sep, 2024 0.91 0.91 0.8 0.82 963.94 Thousand
13 Sep, 2024 0.91 0.94 0.86 0.9 1.21 Million
12 Sep, 2024 0.95 1.0 0.9 0.93 1.56 Million
11 Sep, 2024 1.05 1.05 0.93 0.96 2.31 Million
10 Sep, 2024 1.01 1.14 0.96 1.06 3.81 Million