Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.72
(1.13%)
USD 0.72
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.39 | 1.54 | 1.36 | 1.47 | 31.7 Thousand |
| 07 May, 2025 | 1.4 | 1.46 | 1.39 | 1.39 | 11.5 Thousand |
| 06 May, 2025 | 1.53 | 1.54 | 1.41 | 1.43 | 38.8 Thousand |
| 05 May, 2025 | 1.5 | 1.55 | 1.49 | 1.55 | 14.4 Thousand |
| 02 May, 2025 | 1.57 | 1.59 | 1.47 | 1.55 | 18.5 Thousand |
| 01 May, 2025 | 1.54 | 1.56 | 1.49 | 1.51 | 7300.00 |
| 30 Apr, 2025 | 1.54 | 1.57 | 1.42 | 1.53 | 38.4 Thousand |
| 29 Apr, 2025 | 1.52 | 1.59 | 1.47 | 1.53 | 15.8 Thousand |
| 28 Apr, 2025 | 1.62 | 1.62 | 1.5 | 1.52 | 23.3 Thousand |
| 25 Apr, 2025 | 1.51 | 1.64 | 1.5 | 1.63 | 40 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF