Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 60 Thousand |
| 06 Oct, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 50.9 Thousand |
| 03 Oct, 2025 | 1.0 | 1.06 | 0.97 | 1.0 | 150.8 Thousand |
| 02 Oct, 2025 | 0.97 | 1.05 | 0.96 | 0.99 | 210.7 Thousand |
| 01 Oct, 2025 | 0.99 | 1.04 | 0.96 | 1.01 | 82.5 Thousand |
| 30 Sep, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 56.4 Thousand |
| 29 Sep, 2025 | 0.95 | 1.03 | 0.88 | 1.0 | 218.9 Thousand |
| 26 Sep, 2025 | 1.05 | 1.07 | 0.96 | 0.99 | 190.9 Thousand |
| 25 Sep, 2025 | 1.15 | 1.23 | 1.04 | 1.06 | 1.29 Million |
| 24 Sep, 2025 | 1.0 | 1.15 | 0.97 | 1.11 | 429.2 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF