Inspire Veterinary Partners, Inc. (IVP)
USD 0.19
(-4.48%)
USD 0.19
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.41 | 6.0 | 5.29 | 5.43 | 70.86 Thousand |
| 29 Nov, 2024 | 5.2 | 5.75 | 5.13 | 5.52 | 43.69 Thousand |
| 27 Nov, 2024 | 5.13 | 5.38 | 5.02 | 5.18 | 28.29 Thousand |
| 26 Nov, 2024 | 5.25 | 5.37 | 4.9 | 5.01 | 40.34 Thousand |
| 25 Nov, 2024 | 5.64 | 5.64 | 5.25 | 5.28 | 35.25 Thousand |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.05 | 5.38 | 38.38 Thousand |
| 21 Nov, 2024 | 5.61 | 5.75 | 5.27 | 5.41 | 51.9 Thousand |
| 20 Nov, 2024 | 5.29 | 5.98 | 5.25 | 5.75 | 104.06 Thousand |
| 19 Nov, 2024 | 5.7 | 5.8 | 4.88 | 5.23 | 115.52 Thousand |
| 18 Nov, 2024 | 5.9 | 5.94 | 5.38 | 5.65 | 58.86 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF